Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 5 | +0.07 (+16.28%) | 509,475 |
16 Feb 2021 | USD | 0.5225 | 0.59 | 0.3613 | 0.43 | 4.3 | -0.083 (-16.10%) | 1,484,044 |
12 Feb 2021 | USD | 0.6145 | 0.6145 | 0.5 | 0.5125 | 5.125 | -0.037 (-6.82%) | 316,976 |
11 Feb 2021 | USD | 0.65 | 0.65 | 0.333 | 0.55 | 5.5 | -0.09 (-14.06%) | 770,370 |
10 Feb 2021 | USD | 0.62 | 0.66 | 0.59 | 0.64 | 6.4 | +0.02 (+3.23%) | 359,504 |
9 Feb 2021 | USD | 0.68 | 0.68 | 0.6 | 0.62 | 6.2 | -0.04 (-6.06%) | 633,373 |
8 Feb 2021 | USD | 0.6849 | 0.7 | 0.64 | 0.66 | 6.6 | -0.01 (-1.49%) | 415,713 |
5 Feb 2021 | USD | 0.689 | 0.7 | 0.65 | 0.67 | 6.7 | -0.01 (-1.47%) | 277,863 |
4 Feb 2021 | USD | 0.73 | 0.7449 | 0.65 | 0.68 | 6.8 | +0.01 (+1.49%) | 559,376 |
3 Feb 2021 | USD | 0.7 | 0.74 | 0.65 | 0.67 | 6.7 | -0.03 (-4.29%) | 487,541 |
2 Feb 2021 | USD | 0.66 | 0.74 | 0.64 | 0.7 | 7 | +0.05 (+7.69%) | 725,032 |
1 Feb 2021 | USD | 0.681 | 0.75 | 0.64 | 0.65 | 6.5 | -0.05 (-7.08%) | 541,354 |
29 Jan 2021 | USD | 0.7 | 0.72 | 0.661 | 0.6995 | 6.995 | +0.04 (+5.98%) | 404,818 |
28 Jan 2021 | USD | 0.79 | 0.79 | 0.61 | 0.66 | 6.6 | -0.04 (-5.71%) | 535,361 |
27 Jan 2021 | USD | 0.67 | 0.79 | 0.67 | 0.7 | 7 | +0.035 (+5.26%) | 736,625 |
26 Jan 2021 | USD | 0.79 | 0.825 | 0.5999 | 0.665 | 6.65 | -0.125 (-15.82%) | 1,537,156 |
25 Jan 2021 | USD | 0.66 | 0.84 | 0.65 | 0.79 | 7.9 | +0.14 (+21.54%) | 1,747,402 |
22 Jan 2021 | USD | 0.389 | 0.89 | 0.333 | 0.65 | 6.5 | +0.3 (+85.71%) | 1,657,257 |
21 Jan 2021 | USD | 0.35 | 0.35 | 0.3291 | 0.35 | 3.5 | +0.011 (+3.24%) | 216,051 |
20 Jan 2021 | USD | 0.35 | 0.3888 | 0.3205 | 0.339 | 3.39 | -0.011 (-3.14%) | 199,067 |
19 Jan 2021 | USD | 0.3465 | 0.36 | 0.312 | 0.35 | 3.5 | 0.0 (0.0%) | 527,249 |
15 Jan 2021 | USD | 0.35 | 0.3598 | 0.31 | 0.35 | 3.5 | 0.0 (0.0%) | 992,346 |
14 Jan 2021 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 3.5 | +0.01 (+2.94%) | 464,181 |
13 Jan 2021 | USD | 0.34 | 0.35 | 0.314 | 0.34 | 3.4 | -0.01 (-2.86%) | 388,743 |
12 Jan 2021 | USD | 0.2645 | 0.35 | 0.2598 | 0.35 | 3.5 | +0.107 (+44.03%) | 1,502,965 |
11 Jan 2021 | USD | 0.25 | 0.28 | 0.2327 | 0.243 | 2.43 | -0.027 (-10%) | 458,511 |
8 Jan 2021 | USD | 0.2 | 0.295 | 0.2 | 0.27 | 2.7 | +0.06 (+28.57%) | 807,205 |
7 Jan 2021 | USD | 0.175 | 0.245 | 0.1705 | 0.21 | 2.1 | +0.025 (+13.51%) | 277,667 |
6 Jan 2021 | USD | 0.1765 | 0.185 | 0.17 | 0.185 | 1.85 | +0.009 (+4.82%) | 1,033,622 |
5 Jan 2021 | USD | 0.1782 | 0.185 | 0.1745 | 0.1765 | 1.765 | 0.0 (0.0%) | 326,490 |