Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 259,545 |
26 Oct 2016 | USD | 0.0022 | 0.004 | 0.0022 | 0.004 | 0.04 | +0.003 (+166.67%) | 143,750 |
25 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.015 | -0.001 (-25%) | 129,500 |
18 Oct 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.02 | 0.0 (0.0%) | 898,484 |
14 Oct 2016 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.02 | -0.001 (-20%) | 112,654 |
13 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 0.025 | -0.001 (-16.67%) | 778,725 |
10 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.004 | 0.004 | 0.0025 | 0.003 | 0.03 | -0.002 (-33.33%) | 205,000 |
4 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0 (+4.65%) | 30,800 |
29 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.043 | +0 (+7.50%) | 64,100 |
23 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.04 | -0 (-9.09%) | 20,000 |
19 Sep 2016 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |