Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.044 | +0 (+2.33%) | 20,000 |
14 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 150,000 |
7 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 46,000 |
6 Sep 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | +0 (+7.50%) | 13,000 |
5 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,500 |
30 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 11,619 |
26 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,820 |
24 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.001 (-11.11%) | 50,000 |
10 Aug 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 277,000 |
9 Aug 2016 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.045 | +0.001 (+28.57%) | 81,000 |
8 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |