Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.035 | -0.001 (-12.50%) | 20,780 |
3 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.002 (+60%) | 10,000 |
1 Aug 2016 | USD | 0.005 | 0.005 | 0.0025 | 0.0025 | 0.025 | -0.002 (-44.44%) | 220,000 |
29 Jul 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.045 | +0.001 (+28.57%) | 150,000 |
27 Jul 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0.001 (-22.22%) | 33,000 |
26 Jul 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0.001 (+28.57%) | 1,500 |
21 Jul 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0.001 (-12.50%) | 29,000 |
15 Jul 2016 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.04 | -0.001 (-16.67%) | 130,000 |
14 Jul 2016 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.048 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0048 | 0.0048 | 0.003 | 0.0048 | 0.048 | -0 (-2.04%) | 76,000 |
12 Jul 2016 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | +0.002 (+96%) | 18,000 |
11 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0049 | 0.0049 | 0.0025 | 0.0025 | 0.025 | -0.002 (-48.98%) | 57,803 |
24 Jun 2016 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |