Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 0.0025 | 0.0049 | 0.0025 | 0.0049 | 0.049 | +0.001 (+19.51%) | 32,000 |
22 Jun 2016 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.041 | +0.002 (+64.00%) | 12,887 |
20 Jun 2016 | USD | 0.0045 | 0.0045 | 0.0025 | 0.0025 | 0.025 | -0.002 (-37.50%) | 71,000 |
17 Jun 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.04 | +0.001 (+29.03%) | 150,138 |
15 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 56,000 |
13 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 7,013 |
10 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 94,691 |
9 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 250 |
6 Jun 2016 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.031 | +0.001 (+24%) | 190,000 |
3 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0.001 (-16.67%) | 750 |
31 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0 (+3.45%) | 10,000 |
30 May 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.003 | 0.003 | 0.0021 | 0.0029 | 0.029 | -0 (-3.33%) | 268,900 |
26 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 3,000 |
25 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 50,000 |
24 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+42.86%) | 100,000 |
19 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 133 |
18 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 2,000 |
17 May 2016 | USD | 0.003 | 0.0037 | 0.0021 | 0.0021 | 0.021 | -0.001 (-19.23%) | 303,735 |
16 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | -0.001 (-16.13%) | 300,000 |