Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | +0.001 (+47.62%) | 5,000 |
10 May 2016 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.021 | -0.001 (-32.26%) | 60,000 |
9 May 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | -0 (-11.43%) | 500 |
6 May 2016 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.035 | +0.001 (+16.67%) | 619,530 |
5 May 2016 | USD | 0.0025 | 0.003 | 0.0021 | 0.003 | 0.03 | +0 (+15.38%) | 300,000 |
4 May 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.026 | -0.001 (-18.75%) | 309,600 |
2 May 2016 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.032 | +0 (+6.67%) | 400,000 |
29 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 552,500 |
27 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 85,000 |
25 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.03 | -0.001 (-26.83%) | 220,000 |
21 Apr 2016 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.041 | +0.001 (+36.67%) | 210,000 |
20 Apr 2016 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.03 | -0.001 (-14.29%) | 42,600 |
19 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 20,000 |
18 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0 (-5.41%) | 2,500 |
13 Apr 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 45,000 |
8 Apr 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 1,063 |
7 Apr 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | -0 (-7.50%) | 7,510 |
6 Apr 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.04 | -0.001 (-14.89%) | 233,118 |
4 Apr 2016 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.047 | +0 (+2.17%) | 113,200 |
1 Apr 2016 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0046 | 0.046 | -0.001 (-16.36%) | 323,387 |