Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 60,000 |
30 Mar 2016 | USD | 0.0045 | 0.0055 | 0.004 | 0.0055 | 0.055 | +0.001 (+22.22%) | 9,625 |
29 Mar 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 1,845 |
28 Mar 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.001 (-10.00%) | 9,374 |
22 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-16.67%) | 2,000 |
21 Mar 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.002 (+33.33%) | 15,000 |
18 Mar 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0.001 (+12.50%) | 45,000 |
17 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0061 | 0.0061 | 0.004 | 0.004 | 0.04 | -0.004 (-46.67%) | 20,500 |
15 Mar 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.075 | +0.002 (+25%) | 485,000 |
11 Mar 2016 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.06 | +0.001 (+20%) | 1,030,000 |
10 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 200 |
9 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 2,050 |
3 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 33,500 |
2 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 500 |
1 Mar 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 2,400 |
29 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |