Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | -0.001 (-8.33%) | 59,861 |
16 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 59,361 |
9 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0 (-4.76%) | 59,500 |
8 Feb 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.004 | 0.0065 | 0.004 | 0.0063 | 0.063 | +0.001 (+26%) | 30,500 |
3 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.05 | -0.001 (-16.67%) | 207,655 |
1 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.004 | 0.006 | 0.003 | 0.006 | 0.06 | +0.002 (+50%) | 254,200 |
28 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.001 (-11.11%) | 200,000 |
27 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0.001 (+12.50%) | 9,340 |
26 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 410 |
25 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.001 (-11.11%) | 70,000 |
20 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.001 (-10.00%) | 10,000 |
14 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 500 |
8 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 250 |