Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 7,500 |
5 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 10,000 |
4 Jan 2016 | USD | 0.004 | 0.0054 | 0.004 | 0.005 | 0.05 | +0.002 (+66.67%) | 389,953 |
1 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.003 | 0.0033 | 0.0026 | 0.003 | 0.03 | -0.001 (-23.08%) | 255,800 |
30 Dec 2015 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.039 | +0.001 (+50.00%) | 35,000 |
29 Dec 2015 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.026 | +0 (+4%) | 141,875 |
28 Dec 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.025 | -0.001 (-16.67%) | 218,445 |
22 Dec 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 20,400 |
21 Dec 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 78,800 |
18 Dec 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 10,000 |
17 Dec 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+42.86%) | 18,000 |
16 Dec 2015 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.021 | -0 (-16%) | 175,000 |
15 Dec 2015 | USD | 0.0047 | 0.0047 | 0.0025 | 0.0025 | 0.025 | -0.002 (-46.81%) | 355,200 |
14 Dec 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | +0 (+4.44%) | 180,000 |
11 Dec 2015 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.045 | +0.001 (+12.50%) | 40,350 |
10 Dec 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 700 |
8 Dec 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0 (-6.98%) | 2,000 |
7 Dec 2015 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.002 | 0.0043 | 0.0016 | 0.0043 | 0.043 | +0.002 (+53.57%) | 1,009,696 |
3 Dec 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.028 | -0 (-6.67%) | 240,725 |
1 Dec 2015 | USD | 0.0042 | 0.0042 | 0.0015 | 0.003 | 0.03 | -0.001 (-25%) | 1,264,787 |
30 Nov 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 124,000 |
27 Nov 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |