| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 0.1765 | 0.1825 | 0.1615 | 0.1765 | 1.765 | 0.0 (0.0%) | 218,633 |
| 31 Dec 2020 | USD | 0.175 | 0.1765 | 0.17 | 0.1765 | 1.765 | +0.002 (+0.86%) | 109,963 |
| 30 Dec 2020 | USD | 0.1765 | 0.18 | 0.1611 | 0.175 | 1.75 | -0.002 (-0.85%) | 72,220 |
| 29 Dec 2020 | USD | 0.1742 | 0.1765 | 0.1627 | 0.1765 | 1.765 | +0.002 (+1.32%) | 36,975 |
| 28 Dec 2020 | USD | 0.1807 | 0.185 | 0.165 | 0.1742 | 1.742 | -0.002 (-1.30%) | 92,849 |
| 24 Dec 2020 | USD | 0.175 | 0.1765 | 0.175 | 0.1765 | 1.765 | +0.002 (+0.86%) | 24,706 |
| 23 Dec 2020 | USD | 0.17 | 0.175 | 0.1605 | 0.175 | 1.75 | +0.008 (+4.85%) | 237,953 |
| 22 Dec 2020 | USD | 0.176 | 0.1765 | 0.1669 | 0.1669 | 1.669 | -0.01 (-5.44%) | 131,037 |
| 21 Dec 2020 | USD | 0.18 | 0.18 | 0.1672 | 0.1765 | 1.765 | +0.005 (+3.22%) | 57,821 |
| 18 Dec 2020 | USD | 0.165 | 0.18 | 0.161 | 0.171 | 1.71 | -0.012 (-6.56%) | 67,387 |
| 17 Dec 2020 | USD | 0.18 | 0.185 | 0.177 | 0.183 | 1.83 | +0.006 (+3.62%) | 45,196 |
| 16 Dec 2020 | USD | 0.1766 | 0.18 | 0.1766 | 0.1766 | 1.766 | +0.007 (+3.88%) | 32,800 |
| 15 Dec 2020 | USD | 0.175 | 0.18 | 0.16 | 0.17 | 1.7 | -0.005 (-2.86%) | 55,736 |
| 14 Dec 2020 | USD | 0.165 | 0.18 | 0.162 | 0.175 | 1.75 | +0.015 (+9.38%) | 153,950 |
| 11 Dec 2020 | USD | 0.18 | 0.185 | 0.16 | 0.16 | 1.6 | -0.018 (-9.86%) | 518,952 |
| 10 Dec 2020 | USD | 0.1783 | 0.18 | 0.1615 | 0.1775 | 1.775 | -0.003 (-1.39%) | 35,039 |
| 9 Dec 2020 | USD | 0.1782 | 0.18 | 0.16 | 0.18 | 1.8 | +0.002 (+1.01%) | 151,535 |
| 8 Dec 2020 | USD | 0.1782 | 0.1782 | 0.1676 | 0.1782 | 1.782 | +0.002 (+1.02%) | 116,491 |
| 7 Dec 2020 | USD | 0.1799 | 0.1799 | 0.16 | 0.1764 | 1.764 | -0.002 (-0.84%) | 214,101 |
| 4 Dec 2020 | USD | 0.1784 | 0.1799 | 0.1744 | 0.1779 | 1.779 | -0.001 (-0.28%) | 34,379 |
| 3 Dec 2020 | USD | 0.187 | 0.187 | 0.1661 | 0.1784 | 1.784 | -0.009 (-4.60%) | 221,236 |
| 2 Dec 2020 | USD | 0.17 | 0.187 | 0.17 | 0.187 | 1.87 | +0.004 (+2.47%) | 103,260 |
| 1 Dec 2020 | USD | 0.1751 | 0.187 | 0.17 | 0.1825 | 1.825 | -0.003 (-1.35%) | 186,545 |
| 30 Nov 2020 | USD | 0.1875 | 0.1875 | 0.1752 | 0.185 | 1.85 | +0.001 (+0.65%) | 547,370 |
| 27 Nov 2020 | USD | 0.19 | 0.19 | 0.178 | 0.1838 | 1.838 | -0.004 (-1.97%) | 446,771 |
| 25 Nov 2020 | USD | 0.185 | 0.19 | 0.18 | 0.1875 | 1.875 | +0.001 (+0.54%) | 213,350 |
| 24 Nov 2020 | USD | 0.219 | 0.219 | 0.185 | 0.1865 | 1.865 | -0.009 (-4.36%) | 117,401 |
| 23 Nov 2020 | USD | 0.2092 | 0.2092 | 0.18 | 0.195 | 1.95 | +0.006 (+3.01%) | 109,376 |
| 20 Nov 2020 | USD | 0.2199 | 0.245 | 0.1864 | 0.1893 | 1.893 | -0.016 (-7.66%) | 135,463 |
| 19 Nov 2020 | USD | 0.2124 | 0.2124 | 0.1851 | 0.205 | 2.05 | +0.005 (+2.55%) | 16,390 |
