Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+11.11%) | 7,300 |
14 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 9,000 |
8 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 1,000 |
6 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 59,706 |
5 Oct 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | +0 (+2.86%) | 13,900 |
2 Oct 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 5,200 |
29 Sep 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 43,000 |
28 Sep 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-1.41%) | 3,000 |
22 Sep 2015 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.071 | -0.001 (-11.25%) | 127,465 |
17 Sep 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 660 |
15 Sep 2015 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.07 | +0.002 (+40%) | 130,090 |
14 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0062 | 0.0062 | 0.005 | 0.005 | 0.05 | -0.001 (-19.35%) | 263,549 |
9 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |