Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 15,000 |
2 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | -0.001 (-11.43%) | 100 |
31 Aug 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-6.67%) | 60,000 |
28 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 60,000 |
27 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 1,000 |
21 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | +0 (+2.74%) | 50,000 |
20 Aug 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 5,000 |
19 Aug 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | -0 (-2.67%) | 4,149 |
18 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 1,000 |
14 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.075 | -0.001 (-6.25%) | 20,000 |
12 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 5,965 |
11 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 700 |
6 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 3,800 |
5 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 17,000 |
4 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 16,000 |
3 Aug 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-18.37%) | 10,000 |
31 Jul 2015 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.098 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.098 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.098 | +0.002 (+22.50%) | 29,001 |
28 Jul 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 1,500 |
24 Jul 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |