Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 90,000 |
9 Jun 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.07 | -0.003 (-30%) | 503,953 |
3 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.008 | 0.011 | 0.006 | 0.01 | 0.1 | -0.001 (-9.09%) | 942,038 |
29 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 2,100 |
27 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 16,300 |
26 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.002 (-15.38%) | 200 |
25 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 85,000 |
15 May 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.004 (-23.53%) | 1,200 |
14 May 2015 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.17 | -0.003 (-15%) | 20,000 |
13 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 97,426 |
12 May 2015 | USD | 0.0156 | 0.0156 | 0.015 | 0.015 | 0.15 | +0 (+0.67%) | 5,000 |
11 May 2015 | USD | 0.012 | 0.0149 | 0.012 | 0.0149 | 0.149 | +0.004 (+35.45%) | 32,263 |
8 May 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0 (-1.79%) | 38,300 |
7 May 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |