Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 0.112 | -0 (-0.88%) | 2,250 |
22 Apr 2015 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 8,500 |
21 Apr 2015 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | +0 (+2.73%) | 45,000 |
20 Apr 2015 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.11 | -0 (-0.90%) | 35,450 |
17 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 2,000 |
14 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 11,231 |
10 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | -0.004 (-24.49%) | 1,000 |
7 Apr 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | +0.004 (+32.43%) | 34,500 |
30 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.014 | 0.014 | 0.0111 | 0.0111 | 0.111 | -0.004 (-25%) | 76,199 |
26 Mar 2015 | USD | 0.011 | 0.0148 | 0.011 | 0.0148 | 0.148 | +0.002 (+13.85%) | 38,750 |
25 Mar 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 10,000 |
20 Mar 2015 | USD | 0.0148 | 0.0148 | 0.013 | 0.013 | 0.13 | -0.002 (-11.56%) | 45,000 |