Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.014 | 0.0147 | 0.014 | 0.0147 | 0.147 | +0.001 (+5.00%) | 11,522 |
17 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 1,000 |
12 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0 (-0.71%) | 1,000 |
9 Mar 2015 | USD | 0.0149 | 0.0149 | 0.014 | 0.0141 | 0.141 | -0.002 (-11.88%) | 28,700 |
6 Mar 2015 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.16 | -0.002 (-10.11%) | 112,500 |
5 Mar 2015 | USD | 0.0175 | 0.0178 | 0.016 | 0.0178 | 0.178 | -0 (-1.11%) | 53,750 |
4 Mar 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+11.80%) | 4,000 |
3 Mar 2015 | USD | 0.0179 | 0.018 | 0.0161 | 0.0161 | 0.161 | -0 (-0.62%) | 9,000 |
2 Mar 2015 | USD | 0.018 | 0.018 | 0.0162 | 0.0162 | 0.162 | -0.004 (-19%) | 32,100 |
27 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.002 (+11.11%) | 4,000 |
26 Feb 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.004 (+27.66%) | 31,100 |
25 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | -0.001 (-6%) | 5,100 |
24 Feb 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-23.86%) | 5,000 |
20 Feb 2015 | USD | 0.02 | 0.02 | 0.0151 | 0.0197 | 0.197 | -0 (-1.50%) | 43,300 |
19 Feb 2015 | USD | 0.0208 | 0.021 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 120,000 |
18 Feb 2015 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 155,494 |
17 Feb 2015 | USD | 0.02 | 0.02 | 0.0198 | 0.02 | 0.2 | +0.001 (+5.26%) | 39,306 |
16 Feb 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0186 | 0.019 | 0.017 | 0.019 | 0.19 | +0.002 (+11.76%) | 45,200 |
12 Feb 2015 | USD | 0.0101 | 0.017 | 0.0101 | 0.017 | 0.17 | +0.007 (+63.46%) | 738,369 |
11 Feb 2015 | USD | 0.012 | 0.012 | 0.01 | 0.0104 | 0.104 | -0.002 (-13.33%) | 282,720 |
10 Feb 2015 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.12 | +0.002 (+20%) | 305,649 |
9 Feb 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 27,500 |
6 Feb 2015 | USD | 0.006 | 0.01 | 0.0058 | 0.01 | 0.1 | +0.005 (+100%) | 355,659 |