Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0045 | 0.005 | 0.05 | +0.001 (+11.11%) | 352,249 |
4 Feb 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0 (+9.76%) | 13,150 |
3 Feb 2015 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.041 | -0.002 (-31.67%) | 216,233 |
2 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 44,000 |
30 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 1,535 |
29 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.002 (-25%) | 2,000 |
23 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 167,818 |
22 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-18.37%) | 2,750 |
21 Jan 2015 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.098 | -0.001 (-8.41%) | 5,793 |
20 Jan 2015 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | +0.003 (+33.75%) | 1,000 |
19 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.003 (+56.86%) | 35,682 |
15 Jan 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.051 | +0 (+2%) | 1,850 |
8 Jan 2015 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.05 | -0.002 (-28.57%) | 400 |
7 Jan 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.003 (+66.67%) | 16,000 |
5 Jan 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 21,800 |
2 Jan 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | +0 (+2.44%) | 7,500 |
1 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 0.041 | +0.001 (+32.26%) | 48,200 |
30 Dec 2014 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0031 | 0.031 | -0 (-3.13%) | 45,670 |
29 Dec 2014 | USD | 0.006 | 0.006 | 0.0032 | 0.0032 | 0.032 | -0.003 (-46.67%) | 189,930 |
26 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.002 (+50%) | 10,000 |