Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 6,500 |
23 Dec 2014 | USD | 0.004 | 0.0046 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,000 |
22 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 5,000 |
17 Dec 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 230,000 |
15 Dec 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0 (+15.38%) | 200 |
12 Dec 2014 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 50,000 |
11 Dec 2014 | USD | 0.005 | 0.005 | 0.0025 | 0.0026 | 0.026 | -0.003 (-56.67%) | 544,568 |
10 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.06 | 0.0 (0.0%) | 90,971 |
5 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0 (+1.69%) | 22,500 |
3 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | -0 (-1.67%) | 6,666 |
2 Dec 2014 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 70,000 |
1 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.001 (-7.14%) | 5,000 |
28 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 120,000 |
21 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 3,000 |
20 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 85,000 |
18 Nov 2014 | USD | 0.0081 | 0.0081 | 0.004 | 0.006 | 0.06 | -0.005 (-45.95%) | 685,500 |
17 Nov 2014 | USD | 0.0081 | 0.0111 | 0.0081 | 0.0111 | 0.111 | +0.003 (+37.04%) | 102,292 |
14 Nov 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | -0.001 (-10.99%) | 200 |