Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.091 | -0.001 (-8.08%) | 62,500 |
12 Nov 2014 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.099 | +0 (+2.06%) | 80,000 |
10 Nov 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | +0.002 (+19.75%) | 9,000 |
6 Nov 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | -0.002 (-18.18%) | 2,158 |
5 Nov 2014 | USD | 0.0082 | 0.0099 | 0.0081 | 0.0099 | 0.099 | +0.002 (+23.75%) | 154,534 |
4 Nov 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 463,058 |
30 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 3,000 |
28 Oct 2014 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 115,977 |
27 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 1,000 |
24 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 5,000 |
23 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 2,642 |
21 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 94,000 |
14 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 3,000 |
13 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.003 (-25%) | 12,300 |
6 Oct 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |