Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.1997 | 0.21 | 0.189 | 0.1999 | 1.999 | +0.006 (+3.20%) | 76,981 |
17 Nov 2020 | USD | 0.191 | 0.1937 | 0.1805 | 0.1937 | 1.937 | +0.003 (+1.41%) | 22,984 |
16 Nov 2020 | USD | 0.209 | 0.21 | 0.182 | 0.191 | 1.91 | -0.009 (-4.40%) | 330,730 |
13 Nov 2020 | USD | 0.195 | 0.2 | 0.181 | 0.1998 | 1.998 | +0.008 (+4.17%) | 76,189 |
12 Nov 2020 | USD | 0.192 | 0.194 | 0.19 | 0.1918 | 1.918 | -0.003 (-1.64%) | 68,656 |
11 Nov 2020 | USD | 0.1998 | 0.205 | 0.18 | 0.195 | 1.95 | +0.01 (+5.35%) | 128,794 |
10 Nov 2020 | USD | 0.205 | 0.21 | 0.1851 | 0.1851 | 1.851 | -0.002 (-1.28%) | 40,762 |
9 Nov 2020 | USD | 0.1925 | 0.2 | 0.185 | 0.1875 | 1.875 | +0.003 (+1.35%) | 132,863 |
6 Nov 2020 | USD | 0.18 | 0.1972 | 0.18 | 0.185 | 1.85 | +0.005 (+2.78%) | 29,320 |
5 Nov 2020 | USD | 0.188 | 0.1939 | 0.18 | 0.18 | 1.8 | +0.005 (+2.92%) | 34,550 |
4 Nov 2020 | USD | 0.1789 | 0.1789 | 0.1749 | 0.1749 | 1.749 | -0.004 (-2.45%) | 2,040 |
3 Nov 2020 | USD | 0.1885 | 0.1885 | 0.175 | 0.1793 | 1.793 | +0.003 (+1.53%) | 13,448 |
2 Nov 2020 | USD | 0.189 | 0.189 | 0.161 | 0.1766 | 1.766 | +0.01 (+5.75%) | 75,482 |
30 Oct 2020 | USD | 0.175 | 0.175 | 0.167 | 0.167 | 1.67 | -0.008 (-4.57%) | 103,757 |
29 Oct 2020 | USD | 0.17 | 0.189 | 0.1555 | 0.175 | 1.75 | +0.005 (+2.94%) | 50,433 |
28 Oct 2020 | USD | 0.189 | 0.189 | 0.152 | 0.17 | 1.7 | -0.005 (-2.86%) | 229,185 |
27 Oct 2020 | USD | 0.1795 | 0.1799 | 0.1651 | 0.175 | 1.75 | -0.004 (-2.51%) | 59,079 |
26 Oct 2020 | USD | 0.182 | 0.182 | 0.1576 | 0.1795 | 1.795 | +0.009 (+5.59%) | 102,337 |
23 Oct 2020 | USD | 0.1989 | 0.199 | 0.15 | 0.17 | 1.7 | -0.02 (-10.53%) | 239,421 |
22 Oct 2020 | USD | 0.1701 | 0.203 | 0.1701 | 0.19 | 1.9 | +0.023 (+13.64%) | 46,129 |
21 Oct 2020 | USD | 0.1955 | 0.22 | 0.166 | 0.1672 | 1.672 | -0.018 (-9.62%) | 236,775 |
20 Oct 2020 | USD | 0.161 | 0.249 | 0.161 | 0.185 | 1.85 | +0.017 (+9.99%) | 85,495 |
19 Oct 2020 | USD | 0.154 | 0.17 | 0.1498 | 0.1682 | 1.682 | +0.018 (+12.13%) | 359,572 |
16 Oct 2020 | USD | 0.13 | 0.1545 | 0.13 | 0.15 | 1.5 | +0.013 (+9.25%) | 114,430 |
15 Oct 2020 | USD | 0.1482 | 0.15 | 0.13 | 0.1373 | 1.373 | -0.018 (-11.42%) | 369,449 |
14 Oct 2020 | USD | 0.161 | 0.17 | 0.1475 | 0.155 | 1.55 | -0.006 (-3.73%) | 402,788 |
13 Oct 2020 | USD | 0.163 | 0.174 | 0.161 | 0.161 | 1.61 | -0.002 (-1.23%) | 45,270 |
12 Oct 2020 | USD | 0.174 | 0.174 | 0.163 | 0.163 | 1.63 | -0.011 (-6.32%) | 48,824 |
9 Oct 2020 | USD | 0.163 | 0.18 | 0.163 | 0.174 | 1.74 | +0.011 (+6.75%) | 32,838 |
8 Oct 2020 | USD | 0.17 | 0.17 | 0.155 | 0.163 | 1.63 | -0.007 (-4.12%) | 326,515 |