Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0096 | 0.0109 | 0.0084 | 0.0084 | 0.084 | -0 (-1.18%) | 23,000 |
20 May 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | +0 (+1.19%) | 200,000 |
15 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 16,067 |
13 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 10,000 |
9 May 2014 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0084 | 0.084 | -0.001 (-6.67%) | 13,000 |
8 May 2014 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.09 | +0.001 (+9.76%) | 256,000 |
7 May 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 29,500 |
2 May 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | -0.003 (-25.45%) | 100 |
1 May 2014 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.11 | +0 (+0.92%) | 174,159 |
30 Apr 2014 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 0.109 | +0.003 (+32.93%) | 39,600 |
29 Apr 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | -0.002 (-18%) | 11,200 |
24 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 96,767 |
22 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 15,643 |
21 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |