Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.1 | -0.001 (-4.76%) | 88,000 |
16 Apr 2014 | USD | 0.0108 | 0.011 | 0.0105 | 0.0105 | 0.105 | +0.001 (+5%) | 154,770 |
15 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.003 (-20.63%) | 100,000 |
14 Apr 2014 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | +0.002 (+18.87%) | 40,000 |
11 Apr 2014 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 150 |
10 Apr 2014 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | -0.002 (-12.40%) | 2,550 |
9 Apr 2014 | USD | 0.0105 | 0.0125 | 0.0105 | 0.0121 | 0.121 | -0.001 (-5.47%) | 201,000 |
8 Apr 2014 | USD | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.128 | +0 (+2.40%) | 50,000 |
7 Apr 2014 | USD | 0.0128 | 0.0128 | 0.0107 | 0.0125 | 0.125 | -0 (-3.10%) | 70,600 |
4 Apr 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.013 | 0.013 | 0.01 | 0.0129 | 0.129 | 0.0 (0.0%) | 151,672 |
28 Mar 2014 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | +0.002 (+22.86%) | 18,000 |
27 Mar 2014 | USD | 0.0126 | 0.0126 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 81,000 |
26 Mar 2014 | USD | 0.0129 | 0.0129 | 0.0105 | 0.0105 | 0.105 | +0 (+1.94%) | 52,000 |
25 Mar 2014 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.103 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.103 | -0 (-0.96%) | 11,600 |
21 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | -0 (-2.80%) | 1,500 |
20 Mar 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | +0 (+2.88%) | 21,000 |
18 Mar 2014 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0104 | 0.104 | -0 (-1.89%) | 1,250 |
17 Mar 2014 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | -0.001 (-7.83%) | 2,000 |
14 Mar 2014 | USD | 0.0135 | 0.0135 | 0.0115 | 0.0115 | 0.115 | -0.002 (-11.54%) | 38,000 |
13 Mar 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-9.09%) | 19,000 |
11 Mar 2014 | USD | 0.012 | 0.0143 | 0.01 | 0.0143 | 0.143 | -0.005 (-24.74%) | 77,000 |
10 Mar 2014 | USD | 0.0114 | 0.02 | 0.0113 | 0.019 | 0.19 | +0.008 (+68.14%) | 666,484 |
7 Mar 2014 | USD | 0.0125 | 0.0125 | 0.0113 | 0.0113 | 0.113 | -0.004 (-24.67%) | 279,683 |