Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+20%) | 20,000 |
27 Feb 2014 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.125 | +0.001 (+4.17%) | 55,000 |
26 Feb 2014 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.12 | -0.004 (-25%) | 26,500 |
25 Feb 2014 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.16 | +0.004 (+33.33%) | 9,400 |
24 Feb 2014 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 16,000 |
21 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.003 (-20%) | 15,000 |
20 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+25%) | 152,550 |
19 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.001 (+7.14%) | 17,000 |
18 Feb 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | +0 (+1.82%) | 21,300 |
17 Feb 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 84,840 |
13 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 6,000 |
11 Feb 2014 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 39,266 |
10 Feb 2014 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | +0.002 (+20%) | 88,000 |
7 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 22,170 |
6 Feb 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0111 | 0.012 | 0.01 | 0.011 | 0.11 | -0.001 (-8.33%) | 205,722 |
4 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 132,487 |
3 Feb 2014 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 286,722 |
31 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 20,000 |
27 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 3,100 |
24 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 100 |