Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 0.013 | 0.0134 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 36,000 |
22 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 10,000 |
21 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 14,367 |
16 Jan 2014 | USD | 0.0155 | 0.0155 | 0.013 | 0.013 | 0.13 | -0.002 (-13.33%) | 1,123 |
15 Jan 2014 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.15 | +0.002 (+15.38%) | 20,548 |
14 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.002 (-13.33%) | 10,000 |
10 Jan 2014 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | +0.001 (+7.14%) | 14,000 |
9 Jan 2014 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.14 | +0.001 (+7.69%) | 70,000 |
8 Jan 2014 | USD | 0.013 | 0.0139 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 35,850 |
7 Jan 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-6.47%) | 31,000 |
6 Jan 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | +0.002 (+15.83%) | 22,250 |
2 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.012 | 0.0139 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 262,800 |
30 Dec 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 3,500 |
27 Dec 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 10,000 |
26 Dec 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0124 | 0.0124 | 0.012 | 0.012 | 0.12 | +0.002 (+14.29%) | 38,300 |
20 Dec 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 36,600 |
18 Dec 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.013 | 0.013 | 0.0105 | 0.0105 | 0.105 | -0.003 (-19.23%) | 170,663 |
16 Dec 2013 | USD | 0.0129 | 0.013 | 0.012 | 0.013 | 0.13 | +0.001 (+8.33%) | 37,000 |
13 Dec 2013 | USD | 0.0129 | 0.0129 | 0.012 | 0.012 | 0.12 | +0.002 (+14.29%) | 23,499 |