Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 0.012 | 0.013 | 0.0105 | 0.0105 | 0.105 | -0.002 (-12.50%) | 39,729 |
11 Dec 2013 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 128,000 |
10 Dec 2013 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.12 | -0.003 (-20%) | 41,800 |
9 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0 (+2.74%) | 30,776 |
6 Dec 2013 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0146 | 0.0146 | 0.014 | 0.0146 | 0.146 | +0.003 (+21.67%) | 21,500 |
29 Nov 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 20,000 |
25 Nov 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.004 (-26.38%) | 13,521 |
22 Nov 2013 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0101 | 0.0164 | 0.0101 | 0.0163 | 0.163 | +0.001 (+8.67%) | 10,400 |
20 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0156 | 0.0169 | 0.015 | 0.015 | 0.15 | -0.002 (-12.28%) | 278,000 |
18 Nov 2013 | USD | 0.017 | 0.0171 | 0.017 | 0.0171 | 0.171 | +0.007 (+69.31%) | 29,000 |
15 Nov 2013 | USD | 0.0133 | 0.0133 | 0.0101 | 0.0101 | 0.101 | -0.005 (-34.42%) | 14,800 |
14 Nov 2013 | USD | 0.016 | 0.016 | 0.0154 | 0.0154 | 0.154 | -0.001 (-3.75%) | 26,000 |
13 Nov 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.003 (+22.14%) | 30,000 |
12 Nov 2013 | USD | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 67,600 |
11 Nov 2013 | USD | 0.015 | 0.015 | 0.0131 | 0.0131 | 0.131 | -0.002 (-12.67%) | 66,000 |
8 Nov 2013 | USD | 0.015 | 0.0173 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 87,000 |
7 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 26,000 |
6 Nov 2013 | USD | 0.014 | 0.016 | 0.01 | 0.016 | 0.16 | +0.001 (+6.67%) | 797,902 |
5 Nov 2013 | USD | 0.0136 | 0.016 | 0.0136 | 0.015 | 0.15 | +0.001 (+10.29%) | 138,250 |
4 Nov 2013 | USD | 0.015 | 0.0157 | 0.0136 | 0.0136 | 0.136 | -0.001 (-9.33%) | 26,000 |
1 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+20%) | 30,765 |