Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.001 (-7.41%) | 42,100 |
25 Oct 2013 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.135 | -0.002 (-10%) | 144,600 |
24 Oct 2013 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 14,500 |
23 Oct 2013 | USD | 0.016 | 0.016 | 0.0151 | 0.016 | 0.16 | +0.001 (+6.67%) | 183,500 |
22 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 20,000 |
18 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,000 |
16 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 15,500 |
15 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 400 |
10 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+4.90%) | 96,000 |
9 Oct 2013 | USD | 0.016 | 0.016 | 0.0143 | 0.0143 | 0.143 | -0.005 (-26.67%) | 6,000 |
8 Oct 2013 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | +0.004 (+30.00%) | 60,000 |
4 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 10,000 |
3 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.015 | 0.015 | 0.0122 | 0.015 | 0.15 | +0.001 (+7.14%) | 100,000 |
1 Oct 2013 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.14 | -0.004 (-20%) | 90,000 |
30 Sep 2013 | USD | 0.0195 | 0.0195 | 0.0175 | 0.0175 | 0.175 | -0.002 (-10.26%) | 13,000 |
27 Sep 2013 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | +0.003 (+14.71%) | 10,000 |
25 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.003 (-12.82%) | 1,000 |
23 Sep 2013 | USD | 0.018 | 0.0195 | 0.018 | 0.0195 | 0.195 | -0 (-1.52%) | 100,000 |
20 Sep 2013 | USD | 0.017 | 0.0198 | 0.017 | 0.0198 | 0.198 | +0.003 (+16.47%) | 504,100 |