Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.17 | -0.001 (-5.56%) | 100,000 |
7 Aug 2013 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 11,300 |
6 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.2 | +0.004 (+21.21%) | 15,000 |
1 Aug 2013 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.165 | +0.001 (+4.43%) | 103,265 |
31 Jul 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 1,000 |
30 Jul 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 500 |
29 Jul 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 15,000 |
24 Jul 2013 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | -0.001 (-5.39%) | 3,300 |
23 Jul 2013 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.029 | 0.029 | 0.0166 | 0.0167 | 0.167 | -0.008 (-33.20%) | 375,957 |
18 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 262,689 |
17 Jul 2013 | USD | 0.0134 | 0.025 | 0.0105 | 0.025 | 0.25 | +0.012 (+86.57%) | 1,157,460 |
16 Jul 2013 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.134 | 0.0 (0.0%) | 4,000 |
15 Jul 2013 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.134 | 0.0 (0.0%) | 967 |
12 Jul 2013 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.134 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.134 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.134 | +0.002 (+15.52%) | 18,000 |
9 Jul 2013 | USD | 0.02 | 0.02 | 0.0115 | 0.0116 | 0.116 | -0.008 (-42.00%) | 914,081 |
8 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 165,454 |
5 Jul 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 8,500 |
2 Jul 2013 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 59,500 |
1 Jul 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 1,000 |