Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.18 | 0.1885 | 0.17 | 0.17 | 1.7 | -0.006 (-3.41%) | 131,278 |
6 Oct 2020 | USD | 0.189 | 0.189 | 0.17 | 0.176 | 1.76 | -0.013 (-6.88%) | 33,550 |
5 Oct 2020 | USD | 0.1823 | 0.189 | 0.1823 | 0.189 | 1.89 | +0.006 (+3.45%) | 2,202 |
2 Oct 2020 | USD | 0.189 | 0.189 | 0.16 | 0.1827 | 1.827 | +0.003 (+1.84%) | 143,027 |
1 Oct 2020 | USD | 0.1845 | 0.189 | 0.164 | 0.1794 | 1.794 | -0.001 (-0.33%) | 61,689 |
30 Sep 2020 | USD | 0.193 | 0.1947 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 58,828 |
29 Sep 2020 | USD | 0.16 | 0.193 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 174,389 |
28 Sep 2020 | USD | 0.174 | 0.178 | 0.16 | 0.16 | 1.6 | -0.008 (-4.76%) | 104,700 |
25 Sep 2020 | USD | 0.163 | 0.1949 | 0.163 | 0.168 | 1.68 | -0.003 (-1.75%) | 39,023 |
24 Sep 2020 | USD | 0.1985 | 0.1985 | 0.171 | 0.171 | 1.71 | -0.016 (-8.46%) | 27,620 |
23 Sep 2020 | USD | 0.199 | 0.199 | 0.1785 | 0.1868 | 1.868 | -0.012 (-6.13%) | 6,350 |
22 Sep 2020 | USD | 0.17 | 0.199 | 0.17 | 0.199 | 1.99 | +0.022 (+12.75%) | 56,700 |
21 Sep 2020 | USD | 0.1895 | 0.1895 | 0.1765 | 0.1765 | 1.765 | +0.005 (+3.22%) | 20,577 |
18 Sep 2020 | USD | 0.18 | 0.1993 | 0.171 | 0.171 | 1.71 | -0.009 (-5.00%) | 41,125 |
17 Sep 2020 | USD | 0.1995 | 0.1995 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 26,779 |
16 Sep 2020 | USD | 0.1995 | 0.1995 | 0.171 | 0.185 | 1.85 | -0.007 (-3.90%) | 67,741 |
15 Sep 2020 | USD | 0.185 | 0.1975 | 0.1849 | 0.1925 | 1.925 | +0.013 (+6.94%) | 73,505 |
14 Sep 2020 | USD | 0.1957 | 0.2 | 0.1742 | 0.18 | 1.8 | -0.011 (-6.01%) | 225,026 |
11 Sep 2020 | USD | 0.2106 | 0.219 | 0.1915 | 0.1915 | 1.915 | -0.015 (-7.40%) | 41,414 |
10 Sep 2020 | USD | 0.2 | 0.2068 | 0.1915 | 0.2068 | 2.068 | +0.007 (+3.40%) | 20,001 |
9 Sep 2020 | USD | 0.208 | 0.2195 | 0.1957 | 0.2 | 2 | -0.008 (-3.85%) | 259,898 |
8 Sep 2020 | USD | 0.2298 | 0.24 | 0.205 | 0.208 | 2.08 | -0.022 (-9.45%) | 121,780 |
4 Sep 2020 | USD | 0.2 | 0.24 | 0.2 | 0.2297 | 2.297 | +0.02 (+9.38%) | 28,168 |
3 Sep 2020 | USD | 0.22 | 0.24 | 0.202 | 0.21 | 2.1 | -0.01 (-4.55%) | 139,474 |
2 Sep 2020 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 2.2 | -0.01 (-4.39%) | 48,364 |
1 Sep 2020 | USD | 0.24 | 0.24 | 0.23 | 0.2301 | 2.301 | +0 (+0.04%) | 22,541 |
31 Aug 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2.3 | +0.004 (+1.55%) | 111,951 |
28 Aug 2020 | USD | 0.233 | 0.2398 | 0.22 | 0.2265 | 2.265 | +0.006 (+2.95%) | 21,509 |
27 Aug 2020 | USD | 0.2465 | 0.2465 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 67,082 |
26 Aug 2020 | USD | 0.24 | 0.24 | 0.215 | 0.22 | 2.2 | -0.025 (-10.20%) | 152,360 |