Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.16 | +0.001 (+6.67%) | 45,643 |
24 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 5,000 |
21 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,500 |
20 Jun 2013 | USD | 0.015 | 0.02 | 0.0135 | 0.02 | 0.2 | +0.005 (+33.33%) | 211,700 |
19 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 29,573 |
18 Jun 2013 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 0.15 | +0.002 (+11.11%) | 30,700 |
17 Jun 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | +0.001 (+3.85%) | 5,769 |
14 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0199 | 0.02 | 0.013 | 0.013 | 0.13 | +0.001 (+8.33%) | 103,440 |
11 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 235,000 |
10 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 10,500 |
7 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 1,000 |
6 Jun 2013 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.12 | +0.001 (+4.35%) | 4,600 |
5 Jun 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.001 (-4.17%) | 14,285 |
3 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.12 | -0.008 (-40%) | 39,500 |
29 May 2013 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.2 | +0.008 (+66.67%) | 106,933 |
28 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 201,500 |
23 May 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.003 (+27.27%) | 91,000 |
21 May 2013 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 652,445 |
20 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 14,000 |