Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 108,682 |
15 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 5,500 |
14 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.002 (+15.38%) | 2,075 |
13 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.001 (+4.00%) | 3,231 |
8 May 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.02 | 0.02 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 8,400 |
6 May 2013 | USD | 0.017 | 0.017 | 0.0125 | 0.0125 | 0.125 | -0.003 (-16.67%) | 160,000 |
3 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 500 |
30 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 6,633 |
29 Apr 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 2,250 |
26 Apr 2013 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 100,000 |
25 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 1,000 |
24 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 13,500 |
22 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.002 (-10.53%) | 51,000 |
18 Apr 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 334 |
16 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 127,462 |
15 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 20,000 |
12 Apr 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.004 (+26.67%) | 98,700 |
11 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 660 |
9 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 60,000 |
8 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 300 |
5 Apr 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 2,000 |