Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 152,500 |
3 Apr 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.004 (-20%) | 9,500 |
2 Apr 2013 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.2 | +0.004 (+25%) | 18,000 |
1 Apr 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 100,000 |
27 Mar 2013 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 0.17 | +0.001 (+6.25%) | 242,133 |
26 Mar 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 5,000 |
25 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 65,500 |
20 Mar 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 249,721 |
19 Mar 2013 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | 0.0 (0.0%) | 3,000 |
18 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+2.56%) | 30,102 |
15 Mar 2013 | USD | 0.02 | 0.02 | 0.018 | 0.0195 | 0.195 | 0.0 (0.0%) | 271,959 |
14 Mar 2013 | USD | 0.0185 | 0.02 | 0.0172 | 0.0195 | 0.195 | +0.004 (+30.00%) | 433,398 |
13 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.004 (-18.92%) | 4,000 |
11 Mar 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 31,980 |
8 Mar 2013 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.185 | +0.001 (+2.78%) | 60,500 |
7 Mar 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.004 (+28.57%) | 32,705 |
6 Mar 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.004 (-24.32%) | 9,300 |
4 Mar 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | +0.004 (+32.14%) | 5,000 |
1 Mar 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.004 (-24.32%) | 45,877 |
28 Feb 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | +0.004 (+23.33%) | 8,000 |
25 Feb 2013 | USD | 0.015 | 0.0185 | 0.015 | 0.015 | 0.15 | -0.004 (-18.92%) | 19,000 |
22 Feb 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 10,000 |