Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 0.0185 | 0.0185 | 0.014 | 0.0185 | 0.185 | +0.003 (+15.63%) | 6,334 |
20 Feb 2013 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.16 | +0.006 (+60%) | 195,000 |
19 Feb 2013 | USD | 0.014 | 0.015 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 369,997 |
18 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.02 | 0.02 | 0.0101 | 0.015 | 0.15 | 0.0 (0.0%) | 190,420 |
13 Feb 2013 | USD | 0.008 | 0.024 | 0.008 | 0.015 | 0.15 | +0.007 (+87.50%) | 582,500 |
12 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 15,000 |
11 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 4,000 |
7 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 17,274 |
6 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 10,000 |
5 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | 0.0 (0.0%) | 25,950 |
1 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.001 (+11.11%) | 225,000 |
30 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 10,000 |
29 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 10,000 |
23 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.002 (+25%) | 29,997 |
16 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.08 | -0.001 (-6.98%) | 208,720 |
11 Jan 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 17,500 |