Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.086 | -0.001 (-14.00%) | 13,000 |
8 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+16.28%) | 170,000 |
4 Jan 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 0.086 | -0.001 (-9.47%) | 120,500 |
2 Jan 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.095 | +0.001 (+5.56%) | 204,890 |
27 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 5,000 |
26 Dec 2012 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | +0.001 (+5.88%) | 8,219 |
25 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 150,000 |
20 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | -0.002 (-15%) | 1,000 |
19 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 100,000 |
17 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.002 (+17.65%) | 100,000 |
13 Dec 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | +0.001 (+6.25%) | 2,450 |
12 Dec 2012 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | -0.001 (-10.11%) | 130,053 |
11 Dec 2012 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 0.089 | -0.001 (-6.32%) | 127,612 |
7 Dec 2012 | USD | 0.007 | 0.0095 | 0.007 | 0.0095 | 0.095 | +0.001 (+5.56%) | 365,250 |
6 Dec 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 8,000 |
5 Dec 2012 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.09 | +0.002 (+20%) | 75,000 |
4 Dec 2012 | USD | 0.008 | 0.009 | 0.007 | 0.0075 | 0.075 | -0.001 (-6.25%) | 215,500 |
3 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 27,325 |
30 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |