Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 50,500 |
28 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 37,280 |
26 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 5,000 |
23 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 103,410 |
19 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 20,000 |
16 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 1,250 |
14 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.003 (+50.00%) | 10,000 |
13 Nov 2012 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.06 | -0.003 (-33.33%) | 31,041 |
12 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.001 (-5.26%) | 25,000 |
9 Nov 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | +0.001 (+10.47%) | 5,100 |
8 Nov 2012 | USD | 0.008 | 0.0086 | 0.008 | 0.0086 | 0.086 | -0 (-1.15%) | 58,050 |
7 Nov 2012 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0087 | 0.087 | -0 (-4.40%) | 101,434 |
6 Nov 2012 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 13,900 |
5 Nov 2012 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.091 | -0.002 (-17.27%) | 196,300 |
2 Nov 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 240,000 |
1 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 2,721 |
30 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 15,800 |
24 Oct 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 23,000 |
23 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 5,555 |
22 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
19 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+5.26%) | 179,376 |