Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 6,756 |
17 Oct 2012 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 23,000 |
16 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 16,800 |
11 Oct 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.12 | +0.003 (+31.87%) | 165,000 |
10 Oct 2012 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 16,000 |
5 Oct 2012 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 65,829 |
4 Oct 2012 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | -0.001 (-9%) | 37,281 |
3 Oct 2012 | USD | 0.01 | 0.012 | 0.0091 | 0.01 | 0.1 | 0.0 (0.0%) | 106,000 |
2 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
1 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 35,360 |
28 Sep 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0119 | 0.012 | 0.0119 | 0.012 | 0.12 | +0.003 (+26.32%) | 125,000 |
26 Sep 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 200,500 |
24 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 100,000 |
21 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 5,780 |
20 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
19 Sep 2012 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 175,000 |
18 Sep 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | -0.003 (-23.08%) | 40,000 |
17 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.13 | +0.003 (+30.00%) | 105,000 |
13 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 124,882 |
12 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 33,999 |
10 Sep 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |