Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 100,000 |
5 Sep 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.11 | -0.002 (-12%) | 35,889 |
3 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | +0.001 (+4.17%) | 14,400 |
30 Aug 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.001 (+9.09%) | 255,000 |
29 Aug 2012 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.11 | -0.002 (-15.38%) | 6,000 |
28 Aug 2012 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.13 | +0.003 (+30.00%) | 172,374 |
27 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 25,000 |
23 Aug 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.12 | +0.001 (+4.35%) | 54,000 |
20 Aug 2012 | USD | 0.0105 | 0.0115 | 0.01 | 0.0115 | 0.115 | +0.001 (+9.52%) | 273,800 |
17 Aug 2012 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | +0.001 (+5%) | 49,000 |
16 Aug 2012 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | 0.0 (0.0%) | 1,411 |
15 Aug 2012 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | 0.0 (0.0%) | 25,000 |
14 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 145,000 |
10 Aug 2012 | USD | 0.0115 | 0.0125 | 0.011 | 0.011 | 0.11 | -0.001 (-4.35%) | 46,558 |
9 Aug 2012 | USD | 0.008 | 0.0115 | 0.008 | 0.0115 | 0.115 | +0.002 (+15%) | 2,850 |
8 Aug 2012 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 209,688 |
7 Aug 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 160,400 |
3 Aug 2012 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 22,000 |
2 Aug 2012 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 7,500 |
1 Aug 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+25%) | 1,781 |
27 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |