Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	USD	0.012	0.012	0.012	0.012	0.12	0.0 (0.0%)	113,453
25 Jul 2012	USD	0.012	0.012	0.012	0.012	0.12	0.0 (0.0%)	100
24 Jul 2012	USD	0.012	0.012	0.012	0.012	0.12	0.0 (0.0%)	6,200
23 Jul 2012	USD	0.012	0.012	0.012	0.012	0.12	0.0 (0.0%)	0
20 Jul 2012	USD	0.012	0.012	0.012	0.012	0.12	0.0 (0.0%)	25,000
19 Jul 2012	USD	0.013	0.013	0.012	0.012	0.12	-0.001 (-7.69%)	13,840
18 Jul 2012	USD	0.013	0.013	0.013	0.013	0.13	0.0 (0.0%)	0
17 Jul 2012	USD	0.013	0.013	0.013	0.013	0.13	0.0 (0.0%)	0
16 Jul 2012	USD	0.013	0.013	0.012	0.013	0.13	0.0 (0.0%)	206,500
13 Jul 2012	USD	0.013	0.013	0.013	0.013	0.13	0.0 (0.0%)	7,300
12 Jul 2012	USD	0.013	0.0155	0.0101	0.013	0.13	-0.001 (-7.14%)	180,307
11 Jul 2012	USD	0.014	0.014	0.014	0.014	0.14	-0.002 (-9.68%)	50,000
10 Jul 2012	USD	0.0155	0.0155	0.0155	0.0155	0.155	0.0 (0.0%)	130,452
9 Jul 2012	USD	0.0155	0.0155	0.0155	0.0155	0.155	-0.001 (-6.06%)	6,500
6 Jul 2012	USD	0.015	0.0165	0.015	0.0165	0.165	+0.004 (+26.92%)	55,000
5 Jul 2012	USD	0.013	0.013	0.013	0.013	0.13	0.0 (0.0%)	10,000
4 Jul 2012	USD	0.013	0.013	0.013	0.013	0.13	0.0 (0.0%)	0
3 Jul 2012	USD	0.013	0.013	0.013	0.013	0.13	+0.001 (+8.33%)	15,000
2 Jul 2012	USD	0.015	0.015	0.01	0.012	0.12	-0.002 (-14.29%)	401,000
29 Jun 2012	USD	0.015	0.015	0.011	0.014	0.14	-0.004 (-22.22%)	39,734
28 Jun 2012	USD	0.018	0.018	0.018	0.018	0.18	0.0 (0.0%)	0
27 Jun 2012	USD	0.018	0.018	0.018	0.018	0.18	+0.003 (+20%)	47,000
26 Jun 2012	USD	0.015	0.015	0.015	0.015	0.15	0.0 (0.0%)	153,307
25 Jun 2012	USD	0.015	0.015	0.015	0.015	0.15	-0.004 (-23.08%)	9,249
22 Jun 2012	USD	0.0195	0.0195	0.0195	0.0195	0.195	0.0 (0.0%)	25,000
21 Jun 2012	USD	0.0195	0.0195	0.0195	0.0195	0.195	0.0 (0.0%)	0
20 Jun 2012	USD	0.0195	0.0195	0.0195	0.0195	0.195	0.0 (0.0%)	0
19 Jun 2012	USD	0.015	0.0195	0.015	0.0195	0.195	+0.005 (+34.48%)	6,000
18 Jun 2012	USD	0.02	0.02	0.0145	0.0145	0.145	-0.001 (-3.33%)	185,300
15 Jun 2012	USD	0.0185	0.0185	0.015	0.015	0.15	+0.003 (+20%)	87,500

Unicorn Response |