Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | +0.001 (+8.70%) | 20,000 |
13 Jun 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.004 (-23.33%) | 260 |
12 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.004 (+30.43%) | 6,500 |
11 Jun 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.004 (-23.33%) | 58,000 |
8 Jun 2012 | USD | 0.016 | 0.016 | 0.0115 | 0.015 | 0.15 | -0.001 (-6.25%) | 417,789 |
7 Jun 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.16 | -0.004 (-17.95%) | 26,766 |
5 Jun 2012 | USD | 0.016 | 0.0195 | 0.016 | 0.0195 | 0.195 | +0.004 (+30.00%) | 143,000 |
4 Jun 2012 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | +0.003 (+23.97%) | 54,100 |
1 Jun 2012 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.018 | 0.018 | 0.012 | 0.0121 | 0.121 | -0.007 (-37.95%) | 230,000 |
30 May 2012 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | +0.004 (+21.88%) | 45,000 |
28 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 0.16 | 0.0 (0.0%) | 100,623 |
24 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 17,000 |
23 May 2012 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.16 | +0.003 (+23.08%) | 120,770 |
22 May 2012 | USD | 0.021 | 0.021 | 0.011 | 0.013 | 0.13 | -0.008 (-38.10%) | 872,881 |
21 May 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 2,800 |
18 May 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.001 (+5%) | 50,000 |
17 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 48,700 |
15 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 116,790 |
14 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 105,000 |
11 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10,209 |
9 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0205 | 0.0215 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 159,000 |
7 May 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.002 (+7.32%) | 4,355 |
4 May 2012 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 5,300 |