Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.24 | 0.245 | 0.21 | 0.245 | 2.45 | +0.005 (+2.08%) | 197,810 |
24 Aug 2020 | USD | 0.2495 | 0.2495 | 0.22 | 0.24 | 2.4 | +0.01 (+4.35%) | 197,819 |
21 Aug 2020 | USD | 0.26 | 0.26 | 0.225 | 0.23 | 2.3 | -0.018 (-7.07%) | 183,816 |
20 Aug 2020 | USD | 0.215 | 0.268 | 0.215 | 0.2475 | 2.475 | +0.018 (+7.61%) | 252,043 |
19 Aug 2020 | USD | 0.245 | 0.25 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 136,968 |
18 Aug 2020 | USD | 0.25 | 0.25 | 0.225 | 0.25 | 2.5 | 0.0 (0.0%) | 102,095 |
17 Aug 2020 | USD | 0.24 | 0.25 | 0.2112 | 0.25 | 2.5 | +0.02 (+8.70%) | 176,654 |
14 Aug 2020 | USD | 0.212 | 0.25 | 0.2005 | 0.23 | 2.3 | +0.027 (+13.30%) | 512,533 |
13 Aug 2020 | USD | 0.2375 | 0.27 | 0.2 | 0.203 | 2.03 | -0.037 (-15.42%) | 669,076 |
12 Aug 2020 | USD | 0.32 | 0.395 | 0.24 | 0.24 | 2.4 | -0.054 (-18.31%) | 2,745,754 |
11 Aug 2020 | USD | 0.098 | 0.3 | 0.085 | 0.2938 | 2.938 | +0.205 (+229.37%) | 3,893,791 |
10 Aug 2020 | USD | 0.0892 | 0.096 | 0.0846 | 0.0892 | 0.892 | +0.001 (+0.79%) | 152,340 |
7 Aug 2020 | USD | 0.09 | 0.098 | 0.0845 | 0.0885 | 0.885 | -0.009 (-9.60%) | 18,010 |
6 Aug 2020 | USD | 0.096 | 0.098 | 0.079 | 0.0979 | 0.979 | +0.003 (+3.05%) | 190,847 |
5 Aug 2020 | USD | 0.09 | 0.098 | 0.09 | 0.095 | 0.95 | +0.007 (+7.71%) | 162,112 |
4 Aug 2020 | USD | 0.078 | 0.0983 | 0.078 | 0.0882 | 0.882 | +0.002 (+2.80%) | 22,450 |
3 Aug 2020 | USD | 0.0985 | 0.0985 | 0.079 | 0.0858 | 0.858 | +0.001 (+0.94%) | 31,484 |
31 Jul 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.85 | -0.001 (-1.16%) | 26,006 |
30 Jul 2020 | USD | 0.096 | 0.097 | 0.086 | 0.086 | 0.86 | -0.01 (-10.42%) | 87,937 |
29 Jul 2020 | USD | 0.099 | 0.099 | 0.086 | 0.096 | 0.96 | +0.006 (+6.67%) | 225,175 |
28 Jul 2020 | USD | 0.094 | 0.0985 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 98,764 |
27 Jul 2020 | USD | 0.0957 | 0.0957 | 0.0855 | 0.09 | 0.9 | +0.005 (+5.88%) | 10,000 |
24 Jul 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.85 | -0.003 (-3.63%) | 65,300 |
23 Jul 2020 | USD | 0.09 | 0.09 | 0.081 | 0.0882 | 0.882 | -0.002 (-2%) | 55,000 |
22 Jul 2020 | USD | 0.0872 | 0.092 | 0.0872 | 0.09 | 0.9 | +0 (+0.45%) | 77,998 |
21 Jul 2020 | USD | 0.092 | 0.092 | 0.082 | 0.0896 | 0.896 | -0.002 (-2.61%) | 51,950 |
20 Jul 2020 | USD | 0.0967 | 0.0967 | 0.091 | 0.092 | 0.92 | +0.002 (+2.34%) | 33,051 |
17 Jul 2020 | USD | 0.093 | 0.093 | 0.077 | 0.0899 | 0.899 | -0.002 (-2.18%) | 44,185 |
16 Jul 2020 | USD | 0.091 | 0.0928 | 0.0875 | 0.0919 | 0.919 | +0.012 (+14.88%) | 25,550 |
15 Jul 2020 | USD | 0.077 | 0.0865 | 0.077 | 0.08 | 0.8 | -0.005 (-5.44%) | 39,207 |