Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 0.0215 | 0.0215 | 0.0205 | 0.0205 | 0.205 | -0.004 (-18.00%) | 30,333 |
2 May 2012 | USD | 0.0215 | 0.025 | 0.0215 | 0.025 | 0.25 | +0.004 (+16.28%) | 2,000 |
1 May 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | -0.004 (-14.00%) | 315 |
30 Apr 2012 | USD | 0.0215 | 0.025 | 0.0215 | 0.025 | 0.25 | +0.001 (+2.04%) | 167,300 |
27 Apr 2012 | USD | 0.02 | 0.0245 | 0.02 | 0.0245 | 0.245 | +0.001 (+2.08%) | 40,966 |
26 Apr 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.001 (-2.04%) | 3,000 |
25 Apr 2012 | USD | 0.0235 | 0.0245 | 0.0235 | 0.0245 | 0.245 | +0.002 (+8.89%) | 15,000 |
24 Apr 2012 | USD | 0.021 | 0.0225 | 0.021 | 0.0225 | 0.225 | +0.003 (+12.50%) | 18,600 |
23 Apr 2012 | USD | 0.0203 | 0.0203 | 0.02 | 0.02 | 0.2 | -0 (-1.48%) | 66,000 |
20 Apr 2012 | USD | 0.022 | 0.022 | 0.0203 | 0.0203 | 0.203 | -0.002 (-7.73%) | 50,500 |
19 Apr 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.003 (-12%) | 10,000 |
18 Apr 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.003 (+13.64%) | 10,000 |
17 Apr 2012 | USD | 0.025 | 0.025 | 0.0203 | 0.022 | 0.22 | +0.001 (+4.76%) | 70,000 |
16 Apr 2012 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.21 | -0.007 (-25.00%) | 60,000 |
13 Apr 2012 | USD | 0.022 | 0.028 | 0.0215 | 0.028 | 0.28 | 0.0 (0.0%) | 32,357 |
12 Apr 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 25,000 |
11 Apr 2012 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 27,833 |
10 Apr 2012 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 164,600 |
9 Apr 2012 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.3 | +0.002 (+7.53%) | 235,000 |
6 Apr 2012 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.021 | 0.028 | 0.021 | 0.0279 | 0.279 | -0.001 (-3.79%) | 54,737 |
4 Apr 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 0.29 | +0.009 (+45.00%) | 71,000 |
2 Apr 2012 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 38,200 |
30 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 0.25 | -0.005 (-16.67%) | 97,800 |
28 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.006 (+25%) | 2,000 |
27 Mar 2012 | USD | 0.035 | 0.035 | 0.024 | 0.024 | 0.24 | -0.005 (-17.24%) | 43,000 |
26 Mar 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 9,000 |
23 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |