Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | +0.006 (+25%) | 195,000 |
20 Mar 2012 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.24 | -0.002 (-7.69%) | 12,399 |
19 Mar 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.26 | -0.002 (-7.14%) | 41,000 |
15 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.003 (+12.00%) | 80,000 |
14 Mar 2012 | USD | 0.0242 | 0.025 | 0.0242 | 0.025 | 0.25 | +0.001 (+3.73%) | 57,000 |
13 Mar 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 68,000 |
12 Mar 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.028 | 0.028 | 0.0241 | 0.0241 | 0.241 | -0.005 (-18.31%) | 17,056 |
8 Mar 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 4,400 |
5 Mar 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | +0.005 (+22.41%) | 10,000 |
29 Feb 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 300 |
28 Feb 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | +0 (+0.42%) | 3,750 |
22 Feb 2012 | USD | 0.0266 | 0.0266 | 0.024 | 0.024 | 0.24 | -0.005 (-18.64%) | 30,000 |
21 Feb 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.0265 | 0.0295 | 0.0265 | 0.0295 | 0.295 | +0.003 (+13.03%) | 20,900 |
15 Feb 2012 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | -0.003 (-11.53%) | 2,000 |
10 Feb 2012 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.295 | +0.006 (+28.26%) | 50,300 |