Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2012	USD	0.027	0.027	0.023	0.023	0.23	-0.001 (-4.17%)	203,750
8 Feb 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	0
7 Feb 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	16,120
6 Feb 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	0
3 Feb 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	0
2 Feb 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	23,540
1 Feb 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	31,780
31 Jan 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	9,369
30 Jan 2012	USD	0.024	0.024	0.024	0.024	0.24	0.0 (0.0%)	0
27 Jan 2012	USD	0.027	0.027	0.024	0.024	0.24	-0.006 (-20%)	45,000
26 Jan 2012	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
25 Jan 2012	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	685
24 Jan 2012	USD	0.027	0.03	0.027	0.03	0.3	0.0 (0.0%)	2,720
23 Jan 2012	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
20 Jan 2012	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	31,000
19 Jan 2012	USD	0.03	0.03	0.03	0.03	0.3	+0.004 (+17.65%)	1,000
18 Jan 2012	USD	0.0275	0.0275	0.0255	0.0255	0.255	-0.004 (-15.00%)	49,000
17 Jan 2012	USD	0.0255	0.03	0.0255	0.03	0.3	+0.004 (+17.65%)	2,800
16 Jan 2012	USD	0.0255	0.0255	0.0255	0.0255	0.255	0.0 (0.0%)	0
13 Jan 2012	USD	0.0255	0.0255	0.0255	0.0255	0.255	-0.002 (-5.56%)	9,841
12 Jan 2012	USD	0.027	0.027	0.027	0.027	0.27	+0.001 (+3.85%)	60,000
11 Jan 2012	USD	0.026	0.026	0.026	0.026	0.26	-0.002 (-7.14%)	30,000
10 Jan 2012	USD	0.028	0.028	0.028	0.028	0.28	+0.006 (+30.23%)	10,750
9 Jan 2012	USD	0.0215	0.0215	0.0215	0.0215	0.215	-0.004 (-14.00%)	1,386
6 Jan 2012	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	5,000
5 Jan 2012	USD	0.025	0.025	0.025	0.025	0.25	+0.003 (+13.64%)	1,034
4 Jan 2012	USD	0.022	0.022	0.022	0.022	0.22	0.0 (0.0%)	5,000
3 Jan 2012	USD	0.022	0.022	0.022	0.022	0.22	+0.001 (+2.33%)	2,050
2 Jan 2012	USD	0.0215	0.0215	0.0215	0.0215	0.215	0.0 (0.0%)	0
30 Dec 2011	USD	0.0215	0.0215	0.0215	0.0215	0.215	0.0 (0.0%)	0

Unicorn Response |