Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 0.025 | 0.025 | 0.0215 | 0.0215 | 0.215 | -0.004 (-14.00%) | 11,000 |
28 Dec 2011 | USD | 0.0205 | 0.032 | 0.0205 | 0.025 | 0.25 | +0.004 (+19.05%) | 194,605 |
27 Dec 2011 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 0.21 | -0.004 (-16%) | 229,600 |
26 Dec 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 88,750 |
22 Dec 2011 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 14,000 |
21 Dec 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 4,000 |
20 Dec 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 5,000 |
16 Dec 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 500 |
15 Dec 2011 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 110,000 |
14 Dec 2011 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 20,000 |
13 Dec 2011 | USD | 0.035 | 0.035 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 65,000 |
12 Dec 2011 | USD | 0.035 | 0.037 | 0.03 | 0.03 | 0.3 | -0.005 (-13.54%) | 91,750 |
9 Dec 2011 | USD | 0.037 | 0.037 | 0.033 | 0.0347 | 0.347 | -0.002 (-6.22%) | 46,500 |
8 Dec 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 5,000 |
7 Dec 2011 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 58,000 |
6 Dec 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 3,000 |
5 Dec 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 1,000 |
2 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 100 |
30 Nov 2011 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.4 | +0.005 (+14.29%) | 7,100 |
29 Nov 2011 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 24,767 |
28 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+8.11%) | 155,000 |
24 Nov 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 3,000 |
22 Nov 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 500 |
18 Nov 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 43,000 |