Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 0.04 | 0.042 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 51,000 |
16 Nov 2011 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 345,000 |
15 Nov 2011 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 38,000 |
14 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+6.67%) | 6,000 |
10 Nov 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.037 | 0.0375 | 0.037 | 0.0375 | 0.375 | +0.001 (+1.35%) | 38,200 |
7 Nov 2011 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 10,000 |
4 Nov 2011 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 10,600 |
3 Nov 2011 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 17,620 |
2 Nov 2011 | USD | 0.0365 | 0.04 | 0.0365 | 0.04 | 0.4 | +0.002 (+5.26%) | 18,400 |
1 Nov 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.003 (-7.32%) | 13,483 |
31 Oct 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.002 (+3.80%) | 10,000 |
28 Oct 2011 | USD | 0.038 | 0.0395 | 0.038 | 0.0395 | 0.395 | +0.003 (+7.05%) | 893,400 |
27 Oct 2011 | USD | 0.036 | 0.0369 | 0.036 | 0.0369 | 0.369 | -0.001 (-2.89%) | 97,460 |
26 Oct 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.002 (+5.56%) | 4,000 |
25 Oct 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 220,500 |
21 Oct 2011 | USD | 0.037 | 0.0375 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 204,100 |
20 Oct 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 200,500 |
18 Oct 2011 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.001 (+2.49%) | 73,850 |
17 Oct 2011 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.037 | 0.037 | 0.0361 | 0.0361 | 0.361 | -0.001 (-2.43%) | 400,000 |
13 Oct 2011 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 531,000 |
12 Oct 2011 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 25,000 |
11 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 5,000 |
10 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 25,000 |