Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,260 |
24 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,750 |
23 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,600 |
19 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 19,800 |
18 Aug 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.4 | -0.008 (-16.67%) | 10,200 |
16 Aug 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 2,000 |
15 Aug 2011 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.48 | +0.006 (+14.29%) | 27,000 |
12 Aug 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.002 (-4.55%) | 10,000 |
11 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0.008 (+22.22%) | 2,000 |
10 Aug 2011 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 4,000 |
9 Aug 2011 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 7,500 |
8 Aug 2011 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 10,000 |
5 Aug 2011 | USD | 0.0385 | 0.0385 | 0.036 | 0.036 | 0.36 | -0.005 (-12.20%) | 205,430 |
4 Aug 2011 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.41 | -0.007 (-14.58%) | 60,000 |
3 Aug 2011 | USD | 0.048 | 0.0483 | 0.048 | 0.048 | 0.48 | +0.004 (+9.09%) | 196,000 |
2 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 2,000 |
1 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 8,000 |
29 Jul 2011 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 103,167 |
28 Jul 2011 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 68,362 |
27 Jul 2011 | USD | 0.041 | 0.048 | 0.041 | 0.045 | 0.45 | +0.005 (+12.50%) | 183,090 |
26 Jul 2011 | USD | 0.0499 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-19.84%) | 457,611 |
25 Jul 2011 | USD | 0.0499 | 0.0499 | 0.045 | 0.0499 | 0.499 | +0.005 (+10.89%) | 42,000 |
22 Jul 2011 | USD | 0.045 | 0.048 | 0.04 | 0.045 | 0.45 | +0.005 (+12.50%) | 135,821 |
21 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 70,000 |
20 Jul 2011 | USD | 0.04 | 0.045 | 0.0365 | 0.045 | 0.45 | +0.009 (+25%) | 181,600 |
19 Jul 2011 | USD | 0.04 | 0.045 | 0.036 | 0.036 | 0.36 | -0.004 (-10.00%) | 15,388 |
18 Jul 2011 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | 0.0 (0.0%) | 58,820 |
15 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 17,500 |