Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2011	USD	0.045	0.045	0.0355	0.04	0.4	-0.005 (-11.11%)	78,000
13 Jul 2011	USD	0.047	0.047	0.045	0.045	0.45	-0.002 (-4.26%)	15,000
12 Jul 2011	USD	0.048	0.048	0.047	0.047	0.47	+0.002 (+4.44%)	71,664
11 Jul 2011	USD	0.045	0.045	0.045	0.045	0.45	+0.001 (+2.27%)	30,000
8 Jul 2011	USD	0.048	0.048	0.035	0.044	0.44	-0.004 (-8.33%)	58,000
7 Jul 2011	USD	0.047	0.0495	0.042	0.048	0.48	+0.007 (+17.07%)	245,500
6 Jul 2011	USD	0.041	0.041	0.041	0.041	0.41	0.0 (0.0%)	5,000
5 Jul 2011	USD	0.043	0.043	0.04	0.041	0.41	-0.006 (-12.77%)	45,000
4 Jul 2011	USD	0.047	0.047	0.047	0.047	0.47	0.0 (0.0%)	0
1 Jul 2011	USD	0.048	0.049	0.04	0.047	0.47	+0.006 (+16.05%)	13,253
30 Jun 2011	USD	0.036	0.048	0.035	0.0405	0.405	+0.006 (+19.12%)	409,704
29 Jun 2011	USD	0.034	0.034	0.0325	0.034	0.34	+0.002 (+4.62%)	107,600
28 Jun 2011	USD	0.038	0.038	0.0325	0.0325	0.325	-0.005 (-14.47%)	68,724
27 Jun 2011	USD	0.036	0.038	0.036	0.038	0.38	+0.001 (+2.70%)	15,376
24 Jun 2011	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
23 Jun 2011	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	4,083
22 Jun 2011	USD	0.038	0.04	0.034	0.037	0.37	-0.001 (-2.63%)	1,485,348
21 Jun 2011	USD	0.038	0.038	0.038	0.038	0.38	-0.001 (-2.56%)	2,000
20 Jun 2011	USD	0.0395	0.0395	0.039	0.039	0.39	-0.001 (-2.01%)	47,500
17 Jun 2011	USD	0.041	0.041	0.035	0.0398	0.398	-0.003 (-6.35%)	327,745
16 Jun 2011	USD	0.04	0.0445	0.04	0.0425	0.425	+0.003 (+6.25%)	162,665
15 Jun 2011	USD	0.042	0.042	0.04	0.04	0.4	0.0 (0.0%)	24,100
14 Jun 2011	USD	0.042	0.042	0.04	0.04	0.4	-0.005 (-11.11%)	237,933
13 Jun 2011	USD	0.041	0.045	0.04	0.045	0.45	+0.008 (+21.62%)	100,000
10 Jun 2011	USD	0.049	0.05	0.037	0.037	0.37	-0.012 (-24.49%)	922,234
9 Jun 2011	USD	0.031	0.049	0.03	0.049	0.49	+0.018 (+58.06%)	7,732,599
8 Jun 2011	USD	0.031	0.031	0.031	0.031	0.31	0.0 (0.0%)	0
7 Jun 2011	USD	0.03	0.031	0.03	0.031	0.31	+0.001 (+3.33%)	40,250
6 Jun 2011	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	25,000
3 Jun 2011	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0

Unicorn Response |