Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | +0.005 (+16.67%) | 117,000 |
20 Apr 2011 | USD | 0.03 | 0.038 | 0.03 | 0.03 | 0.3 | -0.008 (-21.05%) | 26,300 |
19 Apr 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.008 (+26.67%) | 11,100 |
18 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,100 |
15 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-7.69%) | 10,000 |
14 Apr 2011 | USD | 0.03 | 0.037 | 0.03 | 0.0325 | 0.325 | +0.003 (+8.33%) | 759,850 |
13 Apr 2011 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.3 | +0.009 (+42.86%) | 250,000 |
12 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.021 | 0.024 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 16,500 |
7 Apr 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.003 (+15%) | 1,000 |
6 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 161,100 |
5 Apr 2011 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 105,500 |
4 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 1,300 |
1 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 19,500 |
31 Mar 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 2,500 |
30 Mar 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 9,500 |
28 Mar 2011 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.23 | +0.003 (+15%) | 216,000 |
25 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | -0.004 (-16.67%) | 57,000 |
23 Mar 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.24 | +0.002 (+9.09%) | 2,200 |
21 Mar 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 1,721 |
18 Mar 2011 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 0.22 | -0.002 (-8.33%) | 438,189 |
17 Mar 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 17,000 |
16 Mar 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.004 (+20%) | 15,500 |
14 Mar 2011 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 209,000 |
11 Mar 2011 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 27,450 |