Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2020	USD	0.0884	0.0884	0.08	0.0846	0.846	+0.008 (+9.87%)	31,281
13 Jul 2020	USD	0.085	0.093	0.077	0.077	0.77	-0.016 (-17.20%)	805,551
10 Jul 2020	USD	0.0895	0.093	0.0895	0.093	0.93	+0.01 (+11.64%)	74,554
9 Jul 2020	USD	0.0896	0.0896	0.0833	0.0833	0.833	+0.001 (+0.97%)	53,250
8 Jul 2020	USD	0.082	0.09	0.082	0.0825	0.825	0.0 (0.0%)	15,100
7 Jul 2020	USD	0.0841	0.0855	0.0825	0.0825	0.825	-0.002 (-1.79%)	123,212
6 Jul 2020	USD	0.085	0.087	0.084	0.084	0.84	-0 (-0.24%)	76,018
2 Jul 2020	USD	0.0915	0.095	0.0842	0.0842	0.842	-0.001 (-0.94%)	85,739
1 Jul 2020	USD	0.085	0.085	0.085	0.085	0.85	-0.006 (-7.10%)	33,400
30 Jun 2020	USD	0.09	0.0915	0.085	0.0915	0.915	+0.002 (+1.67%)	53,332
29 Jun 2020	USD	0.09	0.09	0.0855	0.09	0.9	0.0 (0.0%)	77,569
26 Jun 2020	USD	0.0862	0.09	0.0825	0.09	0.9	0.0 (0.0%)	20,576
25 Jun 2020	USD	0.09	0.09	0.0825	0.09	0.9	-0.004 (-3.74%)	33,500
24 Jun 2020	USD	0.094	0.094	0.08	0.0935	0.935	+0.001 (+1.08%)	91,045
23 Jun 2020	USD	0.0862	0.0925	0.0862	0.0925	0.925	+0.003 (+2.78%)	50,806
22 Jun 2020	USD	0.08	0.09	0.08	0.09	0.9	+0.001 (+0.90%)	60,110
19 Jun 2020	USD	0.082	0.0892	0.08	0.0892	0.892	+0.008 (+9.31%)	28,339
18 Jun 2020	USD	0.0793	0.09	0.077	0.0816	0.816	+0.005 (+5.97%)	96,885
17 Jun 2020	USD	0.09	0.09	0.0684	0.077	0.77	-0.013 (-14.44%)	241,968
16 Jun 2020	USD	0.085	0.09	0.06	0.09	0.9	+0.015 (+20%)	137,179
15 Jun 2020	USD	0.0955	0.0955	0.06	0.075	0.75	-0.015 (-16.67%)	58,483
12 Jun 2020	USD	0.0852	0.09	0.08	0.09	0.9	+0.007 (+9.09%)	153,779
11 Jun 2020	USD	0.0935	0.0935	0.0825	0.0825	0.825	-0.002 (-1.79%)	26,435
10 Jun 2020	USD	0.0979	0.0979	0.084	0.084	0.84	+0.003 (+3.07%)	44,700
9 Jun 2020	USD	0.087	0.092	0.0815	0.0815	0.815	-0.001 (-0.61%)	106,140
8 Jun 2020	USD	0.0805	0.0995	0.0805	0.082	0.82	+0.001 (+1.11%)	278,623
5 Jun 2020	USD	0.0825	0.0957	0.081	0.0811	0.811	-0.006 (-7.31%)	223,532
4 Jun 2020	USD	0.08	0.092	0.08	0.0875	0.875	+0.006 (+8.02%)	182,300
3 Jun 2020	USD	0.09	0.095	0.081	0.081	0.81	-0.009 (-10%)	115,421
2 Jun 2020	USD	0.095	0.095	0.08	0.09	0.9	-0.005 (-5.26%)	168,304

First
7
8
9
10
11
Last

Unicorn Response |