Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | +0.003 (+13.64%) | 34,000 |
9 Mar 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 20,000 |
8 Mar 2011 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.22 | +0.002 (+10.00%) | 99,700 |
7 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.021 | 0.0223 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 179,484 |
3 Mar 2011 | USD | 0.021 | 0.0223 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 179,484 |
2 Mar 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 15,000 |
24 Feb 2011 | USD | 0.02 | 0.021 | 0.0187 | 0.021 | 0.21 | +0.001 (+5%) | 381,600 |
23 Feb 2011 | USD | 0.0225 | 0.0225 | 0.019 | 0.02 | 0.2 | -0.004 (-16.67%) | 288,800 |
22 Feb 2011 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.24 | -0.003 (-11.11%) | 14,999 |
21 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.27 | -0.001 (-3.57%) | 37,000 |
16 Feb 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 15,000 |
15 Feb 2011 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.3 | +0.003 (+11.11%) | 15,000 |
14 Feb 2011 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.27 | +0.002 (+8%) | 10,000 |
11 Feb 2011 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | +0.003 (+13.64%) | 110,350 |
10 Feb 2011 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 82,750 |
9 Feb 2011 | USD | 0.0215 | 0.023 | 0.0215 | 0.023 | 0.23 | +0.002 (+6.98%) | 160,000 |
8 Feb 2011 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | -0.001 (-3.15%) | 450 |
7 Feb 2011 | USD | 0.023 | 0.023 | 0.021 | 0.0222 | 0.222 | -0.001 (-3.48%) | 40,000 |
4 Feb 2011 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.23 | -0.001 (-4.17%) | 136,500 |
3 Feb 2011 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.24 | -0.001 (-4%) | 73,046 |
2 Feb 2011 | USD | 0.023 | 0.025 | 0.021 | 0.025 | 0.25 | +0.002 (+8.70%) | 109,600 |
1 Feb 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.23 | -0.002 (-8%) | 258,630 |
28 Jan 2011 | USD | 0.033 | 0.033 | 0.02 | 0.025 | 0.25 | -0.005 (-16.67%) | 529,714 |