Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 54,700 |
25 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 7,000 |
24 Jan 2011 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 10,550 |
21 Jan 2011 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 75,453 |
20 Jan 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 357 |
19 Jan 2011 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.33 | +0.004 (+13.79%) | 45,000 |
18 Jan 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 1,500 |
17 Jan 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 0.29 | -0.004 (-12.12%) | 101,450 |
12 Jan 2011 | USD | 0.03 | 0.034 | 0.03 | 0.033 | 0.33 | +0.003 (+10.00%) | 50,900 |
11 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 35,000 |
10 Jan 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.004 (+13.33%) | 99,955 |
6 Jan 2011 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | +0.003 (+11.11%) | 39,767 |
5 Jan 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 1,400 |
3 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 0.3 | 0.0 (0.0%) | 21,250 |
30 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 20,000 |
29 Dec 2010 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.003 (-9.38%) | 287,000 |
28 Dec 2010 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.004 (+14.29%) | 222,609 |
27 Dec 2010 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 31,250 |
24 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+1.69%) | 2,000 |
21 Dec 2010 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 15,000 |
20 Dec 2010 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.295 | -0.004 (-13.24%) | 104,600 |