Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.34 | +0.005 (+17.24%) | 60,000 |
14 Dec 2010 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 30,000 |
13 Dec 2010 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.3 | +0.001 (+3.45%) | 395,100 |
10 Dec 2010 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 33,150 |
9 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 5,000 |
8 Dec 2010 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 17,500 |
7 Dec 2010 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 57,648 |
6 Dec 2010 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 210,000 |
3 Dec 2010 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 17,000 |
2 Dec 2010 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 316,000 |
1 Dec 2010 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 5,000 |
30 Nov 2010 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 55,612 |
29 Nov 2010 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.3 | +0.001 (+3.45%) | 619,000 |
26 Nov 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-1.69%) | 21,800 |
25 Nov 2010 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.295 | -0.001 (-1.67%) | 100,000 |
23 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 14,900 |
22 Nov 2010 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 289,405 |
19 Nov 2010 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.3 | -0.003 (-9.09%) | 907,137 |
18 Nov 2010 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.33 | 0.0 (0.0%) | 410,500 |
17 Nov 2010 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.33 | -0.001 (-2.94%) | 10,000 |
16 Nov 2010 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.004 (+13.33%) | 232,050 |
15 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 230,000 |
12 Nov 2010 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 219,506 |
11 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,000 |
10 Nov 2010 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 58,000 |
9 Nov 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 26,279 |
5 Nov 2010 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 60,000 |